aixbt by Virtuals
AIXBT · 美元计价
$0.01391
≈ ￥0.091806
-1.70% (-$0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01365
今日开盘
$0.01415
24H 成交量
$18.16万
流通市值
$1,219.57万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0925 | $106.89万 | $2,050.56万 | 0.21% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.29万 | — | 0.93% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 532 |
PDDBPDDB
|
$78.64 | $79.04 | $76.41 | $12.16万 | — | 2.81% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 186 |
VET唯链
|
$0.004907 | $0.00524 | $0.004884 | $81.29万 | $4.39亿 | -4.44% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 66 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $552.17万 | $13.19亿 | -0.01% |
| 471 |
ALICEMy Neighbor Alice
|
$0.113 | $0.1205 | $0.1119 | $18.03万 | $1,079.81万 | -3.00% |
| 178 |
METABMETAB
|
$638.62 | $644.27 | $623.56 | $89.71万 | — | 2.10% |
| 158 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $112.66万 | — | -5.26% |
| 359 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $29.53万 | $4,267.37万 | -4.79% |
| 182 |
SANDThe Sandbox
|
$0.03859 | $0.04138 | $0.03829 | $85.39万 | $1.08亿 | -5.00% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 296 |
ESPEspresso
|
$0.07298 | $0.07823 | $0.0728 | $38.69万 | $3,997.15万 | -5.41% |
| 579 |
ZRX0x协议
|
$0.0844 | $0.0887 | $0.0838 | $8.98万 | $7,347.05万 | -2.32% |