OpenLedger

OPEN · 美元计价

$0.0878

≈ ￥0.57948

4.03% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.0887

24H 最低

$0.0838

今日开盘

$0.0844

24H 成交量

$40.28万

流通市值

$1,864.62万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	OPENOpenLedger	$0.0878	$0.0887	$0.0838	$40.28万	$1,864.62万	4.03%
402	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
636	ADBEBADBEB	$238.28	$244.16	$237.09	$7.64万	—	-2.09%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
489	PDDBPDDB	$83.16	$84.70	$81.98	$18.15万	—	0.13%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
289	VET唯链	$0.005415	$0.005618	$0.00534	$44.08万	$4.78亿	-0.77%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
55	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$610.76万	$13.18亿	0.03%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1198	$20.36万	$1,144.27万	2.09%
166	METABMETAB	$613.43	$626.01	$599.67	$94.59万	—	2.18%
242	AVGOBAVGOB	$294.7	$311.64	$290.26	$56.91万	—	-1.92%
500	ENJ恩金币	$0.0234	$0.02408	$0.02315	$17.49万	$4,796.34万	0.60%
201	SANDThe Sandbox	$0.04293	$0.04444	$0.04242	$73.43万	$1.16亿	-0.44%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
598	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
413	ESPEspresso	$0.07754	$0.07912	$0.07605	$26.57万	$4,032.83万	1.17%
614	ZRX0x协议	$0.0925	$0.0946	$0.0916	$9.13万	$7,895.84万	-0.43%