Artificial Superintelligence A
FET · 美元计价
$0.1489
≈ ￥0.98274
2.13% ($0.00)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.1544
24H 最低
$0.1453
今日开盘
$0.1458
24H 成交量
$723.77万
流通市值
$4.00亿
24H 涨跌额
($0.00)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $236.08万 | $2,044.45万 | 2.09% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 684 |
ADBEBADBEB
|
$237.39 | $240.60 | $234.05 | $3.76万 | — | 0.89% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 536 |
PDDBPDDB
|
$77.91 | $79.51 | $77.89 | $15.02万 | — | -1.94% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 344 |
VET唯链
|
$0.005205 | $0.005346 | $0.005113 | $38.35万 | $4.58亿 | 1.80% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $191.68万 | $13.19亿 | 0.00% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.45万 | $1,118.72万 | -0.25% |
| 150 |
METABMETAB
|
$627.81 | $653.49 | $623.64 | $113.34万 | — | -2.77% |
| 82 |
AVGOBAVGOB
|
$351.32 | $359.74 | $340.54 | $303.11万 | — | 2.87% |
| 231 |
ENJ恩金币
|
$0.02106 | $0.02363 | $0.021 | $67.72万 | $4,752.99万 | -8.87% |
| 209 |
SANDThe Sandbox
|
$0.04137 | $0.04343 | $0.04103 | $78.31万 | $1.15亿 | -2.04% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 407 |
ESPEspresso
|
$0.0771 | $0.0804 | $0.0759 | $28.41万 | $4,112.97万 | -1.82% |
| 668 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.06万 | $7,539.94万 | -0.46% |