FLUX

FLUX · 美元计价

$0.0551

≈ ￥0.36366

-4.67% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.0591

24H 最低

$0.0515

今日开盘

$0.0578

24H 成交量

$14.65万

流通市值

$2,276.20万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	OPENOpenLedger	$0.087	$0.0938	$0.0851	$80.06万	$1,854.01万	-3.01%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
455	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
687	ADBEBADBEB	$245.3	$251.89	$244.04	$4.42万	—	-1.32%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
282	PDDBPDDB	$83.92	$85.67	$82.12	$62.64万	—	1.66%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
325	VET唯链	$0.00548	$0.005885	$0.005287	$51.87万	$4.60亿	-5.17%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.89万	$13.18亿	0.01%
379	ALICEMy Neighbor Alice	$0.1209	$0.1308	$0.1154	$41.02万	$1,087.67万	-5.55%
161	METABMETAB	$605.75	$639.57	$584.75	$148.10万	—	-3.94%
212	AVGOBAVGOB	$294.78	$327.88	$293.46	$93.75万	—	-9.49%
531	ENJ恩金币	$0.02347	$0.02513	$0.02259	$22.28万	$4,652.22万	-3.93%
117	SANDThe Sandbox	$0.04333	$0.04622	$0.04095	$238.91万	$1.11亿	-4.73%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07829	$0.08641	$0.07658	$132.95万	$4,089.69万	-1.01%
652	ZRX0x协议	$0.0935	$0.1	$0.0899	$10.48万	$7,734.01万	-4.40%