Gunz
GUN · 美元计价
$0.001669
≈ ￥0.011015
-0.48% (-$0.00)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$0.001703
24H 最低
$0.001596
今日开盘
$0.001677
24H 成交量
$31.88万
流通市值
$99.58万
24H 涨跌额
(-$0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPENOpenLedger
|
$0.0953 | $0.0985 | $0.0892 | $226.26万 | $2,064.09万 | -0.21% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.70万 | — | 0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 390 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.80万 | — | -1.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 191 |
VET唯链
|
$0.005128 | $0.005224 | $0.004971 | $92.30万 | $4.41亿 | -0.49% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $479.22万 | $13.19亿 | 0.01% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1178 | $0.1117 | $15.32万 | $1,061.70万 | -0.26% |
| 154 |
METABMETAB
|
$627.42 | $630.85 | $619.64 | $129.30万 | — | -0.10% |
| 81 |
AVGOBAVGOB
|
$355.94 | $369.98 | $345.24 | $378.26万 | — | -0.21% |
| 275 |
ENJ恩金币
|
$0.0212 | $0.02162 | $0.02058 | $50.45万 | $4,244.19万 | 0.24% |
| 174 |
SANDThe Sandbox
|
$0.04046 | $0.04215 | $0.03936 | $107.71万 | $1.09亿 | -2.13% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07703 | $0.08164 | $0.07444 | $108.23万 | $4,070.69万 | 0.14% |
| 513 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.82万 | $7,198.92万 | -0.92% |