KernelDAO
KERNEL · 美元计价
$0.0448
≈ ￥0.29568
0.22% ($0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.0467
24H 最低
$0.0437
今日开盘
$0.0447
24H 成交量
$23.30万
流通市值
$728.97万
24H 涨跌额
($0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
OPENOpenLedger
|
$0.0935 | $0.0971 | $0.0886 | $226.54万 | $2,044.45万 | 0.65% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 683 |
ADBEBADBEB
|
$237.88 | $240.60 | $234.55 | $3.62万 | — | 1.42% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 535 |
PDDBPDDB
|
$77.95 | $79.47 | $77.83 | $14.92万 | — | -1.91% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 339 |
VET唯链
|
$0.005174 | $0.005346 | $0.005121 | $38.41万 | $4.58亿 | 0.62% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.51万 | $13.19亿 | 0.00% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.39万 | $1,118.72万 | -1.09% |
| 150 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $111.17万 | — | -3.17% |
| 83 |
AVGOBAVGOB
|
$354.47 | $359.74 | $342.54 | $300.29万 | — | 3.45% |
| 202 |
ENJ恩金币
|
$0.02119 | $0.02363 | $0.02055 | $79.83万 | $4,752.99万 | -8.51% |
| 203 |
SANDThe Sandbox
|
$0.04138 | $0.04343 | $0.04103 | $78.95万 | $1.15亿 | -2.38% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 408 |
ESPEspresso
|
$0.07695 | $0.0804 | $0.0759 | $27.64万 | $4,112.97万 | -2.84% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.14万 | $7,539.94万 | -0.80% |