Kite
KITE · 美元计价
$0.1239
≈ ￥0.81774
1.81% ($0.00)
更新于 2026-11-12 16:20:03
← 返回行情列表
24H 最高
$0.1303
24H 最低
$0.1197
今日开盘
$0.1217
24H 成交量
$291.11万
流通市值
$2.26亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
OPENOpenLedger
|
$0.0929 | $0.0971 | $0.0886 | $232.50万 | $2,044.45万 | 0.87% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 684 |
ADBEBADBEB
|
$237.93 | $240.60 | $234.05 | $3.69万 | — | 1.49% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 535 |
PDDBPDDB
|
$77.89 | $79.51 | $77.83 | $15.00万 | — | -1.89% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 338 |
VET唯链
|
$0.005178 | $0.005346 | $0.005121 | $39.06万 | $4.58亿 | 0.62% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $210.68万 | $13.19亿 | 0.01% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1224 | $0.1163 | $11.49万 | $1,118.72万 | -1.35% |
| 151 |
METABMETAB
|
$627.39 | $653.49 | $623.64 | $111.39万 | — | -3.35% |
| 82 |
AVGOBAVGOB
|
$353.63 | $359.74 | $342.32 | $300.65万 | — | 3.25% |
| 205 |
ENJ恩金币
|
$0.02099 | $0.02363 | $0.02055 | $77.96万 | $4,752.99万 | -9.45% |
| 201 |
SANDThe Sandbox
|
$0.04131 | $0.04343 | $0.04103 | $80.13万 | $1.15亿 | -2.41% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 404 |
ESPEspresso
|
$0.07696 | $0.0804 | $0.0759 | $28.09万 | $4,112.97万 | -3.17% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.09万 | $7,539.94万 | -0.80% |