Pudgy Penguins

PENGU · 美元计价

$0.006627

≈ ￥0.043738

-9.10% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.007413

24H 最低

$0.006337

今日开盘

$0.00729

24H 成交量

$656.23万

流通市值

$4.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	OPENOpenLedger	$0.0873	$0.0938	$0.0851	$79.91万	$1,854.01万	-3.00%
481	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
454	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
687	ADBEBADBEB	$244.5	$251.89	$244.04	$4.45万	—	-2.09%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
282	PDDBPDDB	$83.99	$85.67	$82.12	$62.78万	—	1.40%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
325	VET唯链	$0.005498	$0.005885	$0.005287	$51.78万	$4.60亿	-5.31%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.84万	$13.18亿	0.01%
377	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.14万	$1,087.67万	-5.98%
161	METABMETAB	$607.29	$639.57	$584.75	$146.87万	—	-4.17%
210	AVGOBAVGOB	$295.87	$327.88	$293.46	$96.24万	—	-9.38%
530	ENJ恩金币	$0.02361	$0.02513	$0.02259	$22.30万	$4,652.22万	-3.79%
117	SANDThe Sandbox	$0.04352	$0.04622	$0.04095	$238.33万	$1.11亿	-4.94%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.0789	$0.08641	$0.07658	$132.60万	$4,089.69万	-0.63%
653	ZRX0x协议	$0.0937	$0.1	$0.0899	$10.51万	$7,734.01万	-4.29%