PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
OPENOpenLedger
|
$0.0943 | $0.098 | $0.0925 | $104.41万 | $2,050.56万 | 0.21% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.85 | $243.59 | $238.33 | $3.30万 | — | 0.75% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 513 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $14.15万 | — | 2.81% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 193 |
VET唯链
|
$0.004956 | $0.00524 | $0.004925 | $78.69万 | $4.39亿 | -3.51% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $575.18万 | $13.19亿 | -0.01% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1135 | $0.1205 | $0.1121 | $17.72万 | $1,079.81万 | -2.49% |
| 179 |
METABMETAB
|
$638.48 | $644.27 | $623.56 | $89.60万 | — | 2.02% |
| 157 |
AVGOBAVGOB
|
$340.56 | $362.07 | $338.02 | $115.36万 | — | -5.82% |
| 359 |
ENJ恩金币
|
$0.02048 | $0.02171 | $0.02014 | $30.07万 | $4,267.37万 | -4.17% |
| 183 |
SANDThe Sandbox
|
$0.0388 | $0.04138 | $0.03855 | $85.46万 | $1.08亿 | -4.60% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 292 |
ESPEspresso
|
$0.07372 | $0.07823 | $0.07356 | $39.49万 | $3,997.15万 | -3.91% |
| 577 |
ZRX0x协议
|
$0.0846 | $0.0887 | $0.0838 | $8.72万 | $7,347.05万 | -1.97% |