Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 04:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	OPENOpenLedger	$0.0893	$0.0935	$0.0829	$69.63万	$1,955.34万	3.48%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
586	ADBEBADBEB	$249.6	$256.88	$237.97	$15.39万	—	1.20%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
410	PDDBPDDB	$83.15	$84.35	$79.69	$31.76万	—	3.41%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
144	VET唯链	$0.005769	$0.005995	$0.00545	$160.04万	$5.01亿	2.14%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.61万	$13.19亿	-0.02%
497	ALICEMy Neighbor Alice	$0.1276	$0.1321	$0.1221	$23.47万	$1,187.34万	0.39%
133	METABMETAB	$628.72	$643.74	$606.51	$170.82万	—	1.40%
252	AVGOBAVGOB	$326.25	$338.41	$320.65	$66.74万	—	-1.58%
457	ENJ恩金币	$0.02429	$0.02511	$0.02314	$27.05万	$4,982.42万	1.55%
136	SANDThe Sandbox	$0.04525	$0.04761	$0.04376	$168.86万	$1.23亿	-0.46%
66	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
646	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
489	ESPEspresso	$0.07886	$0.08224	$0.076	$24.08万	$4,166.82万	1.22%
545	ZRX0x协议	$0.0975	$0.1008	$0.0931	$19.86万	$8,389.25万	1.67%