Uniswap
UNI · 美元计价
$5.115
≈ ￥33.759
-7.54% (-$0.42)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$5.56
24H 最低
$4.62
今日开盘
$5.532
24H 成交量
$7,581.94万
流通市值
$30.69亿
24H 涨跌额
(-$0.42)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
UNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OPENOpenLedger
|
$0.0879 | $0.0947 | $0.0818 | $95.41万 | $1,931.35万 | -6.19% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.62 | $242.84 | $238.62 | $2.61万 | — | -1.11% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004783 | $0.00495 | $0.004456 | $160.40万 | $4.09亿 | -2.80% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.96万 | $13.19亿 | 0.00% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1063 | $0.1134 | $0.0995 | $47.22万 | $999.45万 | -5.68% |
| 473 |
METABMETAB
|
$636.68 | $640.74 | $627.03 | $23.06万 | — | -0.51% |
| 388 |
AVGOBAVGOB
|
$339.12 | $340.87 | $333.55 | $34.45万 | — | -0.46% |
| 272 |
ENJ恩金币
|
$0.01927 | $0.02041 | $0.01796 | $60.05万 | $3,921.71万 | -4.93% |
| 131 |
SANDThe Sandbox
|
$0.03663 | $0.03876 | $0.0338 | $202.22万 | $9,729.50万 | -4.88% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 277 |
ESPEspresso
|
$0.07204 | $0.0737 | $0.06655 | $58.13万 | $3,724.66万 | -1.57% |
| 423 |
ZRX0x协议
|
$0.0799 | $0.0851 | $0.0754 | $29.87万 | $6,886.47万 | -5.67% |