Viction
VIC · 美元计价
$0.0077
≈ ￥0.05082
-42.96% (-$0.01)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.0145
24H 最低
$0.0064
今日开盘
$0.0135
24H 成交量
$101.94万
流通市值
$29.98万
24H 涨跌额
(-$0.01)
历史最高
$3.9092
最高日期
2021-09-06
历史最低
$0.0064
最低日期
2026-08-01
VIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
OPENOpenLedger
|
$0.0926 | $0.0971 | $0.0886 | $237.27万 | $2,044.45万 | 0.33% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.79万 | — | 0.58% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 543 |
PDDBPDDB
|
$78.03 | $79.51 | $78.02 | $14.62万 | — | -1.76% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 343 |
VET唯链
|
$0.005189 | $0.005346 | $0.005109 | $38.57万 | $4.58亿 | 0.62% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $220.40万 | $13.19亿 | 0.01% |
| 582 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.99万 | $1,118.72万 | -1.85% |
| 149 |
METABMETAB
|
$628.29 | $653.49 | $623.64 | $116.20万 | — | -3.02% |
| 84 |
AVGOBAVGOB
|
$348.57 | $359.74 | $340.54 | $303.14万 | — | 1.94% |
| 246 |
ENJ恩金币
|
$0.02129 | $0.02363 | $0.0211 | $61.94万 | $4,752.99万 | -8.51% |
| 205 |
SANDThe Sandbox
|
$0.04117 | $0.04343 | $0.04103 | $80.03万 | $1.15亿 | -3.36% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 407 |
ESPEspresso
|
$0.07657 | $0.0804 | $0.0759 | $28.46万 | $4,112.97万 | -2.93% |
| 667 |
ZRX0x协议
|
$0.0868 | $0.0894 | $0.0855 | $5.13万 | $7,539.94万 | -1.25% |