WAX
WAXP · 美元计价
$0.00371
≈ ￥0.024486
0.00% ($0.00)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$0.00385
24H 最低
$0.00368
今日开盘
$0.00371
24H 成交量
$7.97万
流通市值
$1,364.19万
24H 涨跌额
($0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
OPENOpenLedger
|
$0.0924 | $0.0971 | $0.0886 | $236.25万 | $2,044.45万 | 1.43% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 684 |
ADBEBADBEB
|
$237.45 | $240.60 | $234.05 | $3.76万 | — | 0.70% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 535 |
PDDBPDDB
|
$78.01 | $79.51 | $77.89 | $15.03万 | — | -1.74% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 344 |
VET唯链
|
$0.005192 | $0.005346 | $0.00511 | $38.30万 | $4.58亿 | 1.61% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $195.68万 | $13.19亿 | 0.00% |
| 592 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.44万 | $1,118.72万 | -0.76% |
| 150 |
METABMETAB
|
$627.93 | $653.49 | $623.64 | $113.32万 | — | -2.80% |
| 82 |
AVGOBAVGOB
|
$350.04 | $359.74 | $340.54 | $302.83万 | — | 2.20% |
| 232 |
ENJ恩金币
|
$0.02106 | $0.02363 | $0.021 | $67.15万 | $4,752.99万 | -9.07% |
| 208 |
SANDThe Sandbox
|
$0.04125 | $0.04343 | $0.04103 | $78.84万 | $1.15亿 | -2.27% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 407 |
ESPEspresso
|
$0.07693 | $0.0804 | $0.0759 | $28.44万 | $4,112.97万 | -1.93% |
| 668 |
ZRX0x协议
|
$0.0866 | $0.0894 | $0.0855 | $5.08万 | $7,539.94万 | -0.92% |